시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,040	15	+ 0.50%	46,827	143
13:57	3,045	20	+ 0.66%	45,791	140
13:52	3,055	30	+ 0.99%	45,249	138
13:48	3,055	30	+ 0.99%	44,462	135
13:46	3,050	25	+ 0.83%	44,191	135
13:44	3,060	35	+ 1.16%	44,181	135
13:41	3,050	25	+ 0.83%	44,180	135
13:38	3,050	25	+ 0.83%	44,175	135
13:35	3,050	25	+ 0.83%	44,174	135
13:34	3,065	40	+ 1.32%	43,890	134