시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,040	15	+ 0.50%	52,010	158
14:40	3,035	10	+ 0.33%	51,893	158
14:33	3,040	15	+ 0.50%	50,893	155
14:30	3,040	15	+ 0.50%	50,891	155
14:29	3,035	10	+ 0.33%	50,829	155
14:26	3,035	10	+ 0.33%	50,766	155
14:25	3,030	5	+ 0.17%	49,938	152
14:18	3,030	5	+ 0.17%	49,894	152
14:17	3,030	5	+ 0.17%	48,496	148
14:12	3,040	15	+ 0.50%	47,076	143