시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,020	5	- 0.17%	597	2
09:10	3,025	0	0.00%	593	2
09:08	3,025	0	0.00%	582	2
09:07	3,025	0	0.00%	581	2
09:06	3,020	5	- 0.17%	580	2
09:05	3,050	25	+ 0.83%	49	0
09:04	3,050	25	+ 0.83%	42	0
09:01	3,095	70	+ 2.31%	32	0