시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	3,010	15	- 0.50%	4,759	14
09:27	3,015	10	- 0.33%	3,932	12
09:24	3,030	5	+ 0.17%	1,302	4
09:23	3,030	5	+ 0.17%	1,295	4
09:22	3,020	5	- 0.17%	1,294	4
09:20	3,020	5	- 0.17%	1,059	3
09:18	3,020	5	- 0.17%	1,033	3
09:15	3,020	5	- 0.17%	733	2
09:14	3,005	20	- 0.66%	724	2
09:13	3,005	20	- 0.66%	723	2