시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,025	0	0.00%	6,592	20
09:43	3,030	5	+ 0.17%	6,491	20
09:41	3,020	5	- 0.17%	6,485	20
09:40	3,020	5	- 0.17%	6,365	19
09:35	3,025	0	0.00%	6,363	19
09:34	3,020	5	- 0.17%	6,314	19
09:32	3,020	5	- 0.17%	6,313	19
09:31	3,025	0	0.00%	5,101	15
09:30	3,015	10	- 0.33%	5,089	15
09:29	3,015	10	- 0.33%	4,925	15