시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,035	10	+ 0.33%	6,840	21
09:58	3,030	5	+ 0.17%	6,839	21
09:57	3,050	25	+ 0.83%	6,805	21
09:56	3,040	15	+ 0.50%	6,803	21
09:55	3,030	5	+ 0.17%	6,799	21
09:54	3,045	20	+ 0.66%	6,779	20
09:53	3,035	10	+ 0.33%	6,712	20
09:52	3,025	0	0.00%	6,711	20
09:51	3,030	5	+ 0.17%	6,601	20
09:47	3,030	5	+ 0.17%	6,598	20