시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,050	25	+ 0.83%	52,791	161
15:19	3,050	25	+ 0.83%	52,779	161
15:18	3,035	10	+ 0.33%	52,733	161
15:17	3,035	10	+ 0.33%	52,660	160
15:16	3,050	25	+ 0.83%	52,600	160
15:10	3,050	25	+ 0.83%	52,598	160
15:06	3,040	15	+ 0.50%	52,580	160
14:58	3,040	15	+ 0.50%	52,177	159
14:50	3,045	20	+ 0.66%	52,038	158
14:49	3,035	10	+ 0.33%	52,011	158