시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	9,450	130	- 1.36%	309,962	2,920
13:58	9,460	120	- 1.25%	309,833	2,919
13:57	9,440	140	- 1.46%	309,651	2,917
13:56	9,460	120	- 1.25%	308,642	2,908
13:55	9,480	100	- 1.04%	308,404	2,905
13:54	9,460	120	- 1.25%	307,278	2,895
13:53	9,450	130	- 1.36%	306,805	2,890
13:52	9,450	130	- 1.36%	306,376	2,886
13:51	9,490	90	- 0.94%	305,645	2,879
13:50	9,490	90	- 0.94%	305,552	2,878