시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,430	150	- 1.57%	312,674	2,946
14:09	9,430	150	- 1.57%	312,548	2,945
14:08	9,430	150	- 1.57%	311,439	2,934
14:07	9,430	150	- 1.57%	311,432	2,934
14:05	9,440	140	- 1.46%	311,361	2,933
14:04	9,435	145	- 1.51%	311,285	2,933
14:03	9,440	140	- 1.46%	311,063	2,931
14:02	9,440	140	- 1.46%	310,608	2,926
14:01	9,460	120	- 1.25%	310,447	2,925
14:00	9,450	130	- 1.36%	310,181	2,922