시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,350	230	- 2.40%	329,694	3,106
14:19	9,380	200	- 2.09%	327,870	3,089
14:18	9,380	200	- 2.09%	324,546	3,057
14:17	9,390	190	- 1.98%	324,331	3,055
14:16	9,410	170	- 1.78%	320,475	3,019
14:15	9,390	190	- 1.98%	320,370	3,018
14:14	9,400	180	- 1.88%	320,170	3,016
14:13	9,400	180	- 1.88%	319,321	3,008
14:12	9,410	170	- 1.78%	317,915	2,995
14:11	9,410	170	- 1.78%	317,914	2,995