시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,400	180	- 1.88%	336,465	3,169
14:29	9,400	180	- 1.88%	336,133	3,166
14:28	9,410	170	- 1.78%	335,686	3,162
14:27	9,410	170	- 1.78%	334,928	3,155
14:26	9,380	200	- 2.09%	333,751	3,144
14:25	9,370	210	- 2.19%	332,274	3,130
14:24	9,360	220	- 2.30%	331,569	3,123
14:23	9,360	220	- 2.30%	331,169	3,119
14:22	9,360	220	- 2.30%	330,324	3,112
14:21	9,360	220	- 2.30%	329,890	3,107