시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,450	130	- 1.36%	348,978	3,287
14:39	9,440	140	- 1.46%	347,709	3,275
14:38	9,450	130	- 1.36%	347,643	3,274
14:37	9,450	130	- 1.36%	347,093	3,269
14:36	9,440	140	- 1.46%	346,428	3,263
14:35	9,440	140	- 1.46%	345,481	3,254
14:34	9,390	190	- 1.98%	341,695	3,218
14:33	9,400	180	- 1.88%	339,339	3,196
14:32	9,400	180	- 1.88%	338,797	3,191
14:31	9,400	180	- 1.88%	338,625	3,189