시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,580	0	0.00%	369,508	3,482
14:49	9,580	0	0.00%	368,793	3,476
14:48	9,550	30	- 0.31%	366,897	3,457
14:47	9,530	50	- 0.52%	365,659	3,446
14:46	9,550	30	- 0.31%	364,881	3,438
14:45	9,520	60	- 0.63%	360,322	3,395
14:44	9,480	100	- 1.04%	353,635	3,331
14:43	9,470	110	- 1.15%	352,360	3,319
14:42	9,460	120	- 1.25%	351,550	3,311
14:41	9,460	120	- 1.25%	349,775	3,295