시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	9,390	190	- 1.98%	31,520	299
09:11	9,380	200	- 2.09%	28,910	275
09:10	9,430	150	- 1.57%	27,394	261
09:09	9,420	160	- 1.67%	26,324	251
09:08	9,450	130	- 1.36%	25,488	243
09:07	9,530	50	- 0.52%	20,935	200
09:06	9,540	40	- 0.42%	20,161	192
09:05	9,570	10	- 0.10%	19,709	188
09:04	9,620	40	+ 0.42%	19,058	182
09:03	9,630	50	+ 0.52%	18,320	175