시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,350	230	- 2.40%	44,578	421
09:21	9,340	240	- 2.51%	44,056	416
09:20	9,350	230	- 2.40%	43,358	410
09:19	9,370	210	- 2.19%	42,512	402
09:18	9,330	250	- 2.61%	41,095	389
09:17	9,330	250	- 2.61%	39,644	375
09:16	9,330	250	- 2.61%	39,585	375
09:15	9,330	250	- 2.61%	38,227	362
09:14	9,320	260	- 2.71%	35,595	337
09:13	9,390	190	- 1.98%	33,092	314