시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,340	240	- 2.51%	61,371	578
09:31	9,340	240	- 2.51%	61,142	576
09:30	9,340	240	- 2.51%	55,505	523
09:29	9,350	230	- 2.40%	53,638	506
09:28	9,350	230	- 2.40%	53,626	506
09:27	9,360	220	- 2.30%	52,032	491
09:26	9,380	200	- 2.09%	51,926	490
09:25	9,330	250	- 2.61%	49,627	468
09:24	9,340	240	- 2.51%	45,072	426
09:23	9,340	240	- 2.51%	44,695	422