시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,350	230	- 2.40%	69,435	653
09:41	9,330	250	- 2.61%	69,365	653
09:40	9,310	270	- 2.82%	69,157	651
09:39	9,310	270	- 2.82%	67,341	634
09:38	9,300	280	- 2.92%	66,827	629
09:37	9,315	265	- 2.77%	65,687	618
09:36	9,360	220	- 2.30%	64,067	603
09:35	9,380	200	- 2.09%	63,294	596
09:34	9,340	240	- 2.51%	63,093	594
09:33	9,360	220	- 2.30%	62,234	586