시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,380	200	- 2.09%	80,517	757
09:51	9,420	160	- 1.67%	79,808	750
09:50	9,390	190	- 1.98%	78,153	735
09:49	9,390	190	- 1.98%	77,281	727
09:48	9,320	260	- 2.71%	71,153	669
09:47	9,320	260	- 2.71%	70,687	665
09:46	9,310	270	- 2.82%	70,584	664
09:45	9,310	270	- 2.82%	70,367	662
09:44	9,310	270	- 2.82%	70,170	660
09:43	9,320	260	- 2.71%	69,615	655