시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	9,310	270	- 2.82%	89,455	841
10:01	9,350	230	- 2.40%	86,743	815
10:00	9,340	240	- 2.51%	86,574	814
09:59	9,380	200	- 2.09%	85,696	806
09:58	9,380	200	- 2.09%	85,666	805
09:57	9,380	200	- 2.09%	85,665	805
09:56	9,380	200	- 2.09%	82,480	775
09:55	9,370	210	- 2.19%	81,452	766
09:54	9,360	220	- 2.30%	81,324	765
09:53	9,400	180	- 1.88%	80,568	758