시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	9,440	140	- 1.46%	99,424	934
10:11	9,440	140	- 1.46%	98,446	925
10:10	9,440	140	- 1.46%	98,315	924
10:09	9,430	150	- 1.57%	97,621	917
10:08	9,430	150	- 1.57%	96,790	909
10:07	9,420	160	- 1.67%	96,292	905
10:06	9,420	160	- 1.67%	96,281	905
10:05	9,400	180	- 1.88%	93,349	877
10:04	9,380	200	- 2.09%	91,951	864
10:03	9,330	250	- 2.61%	89,759	843