시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,340	240	- 2.51%	136,806	1,286
10:21	9,350	230	- 2.40%	136,639	1,285
10:20	9,350	230	- 2.40%	136,484	1,283
10:19	9,390	190	- 1.98%	134,930	1,269
10:18	9,340	240	- 2.51%	134,522	1,265
10:17	9,380	200	- 2.09%	132,730	1,248
10:16	9,400	180	- 1.88%	130,781	1,230
10:15	9,400	180	- 1.88%	130,325	1,225
10:14	9,420	160	- 1.67%	124,267	1,168
10:13	9,460	120	- 1.25%	113,175	1,064