시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,520	60	- 0.63%	381,204	3,594
14:59	9,550	30	- 0.31%	379,568	3,578
14:58	9,550	30	- 0.31%	378,770	3,571
14:57	9,540	40	- 0.42%	377,530	3,559
14:56	9,550	30	- 0.31%	375,472	3,539
14:55	9,540	40	- 0.42%	374,885	3,534
14:54	9,540	40	- 0.42%	373,322	3,519
14:53	9,550	30	- 0.31%	372,743	3,513
14:52	9,550	30	- 0.31%	371,871	3,505
14:51	9,580	0	0.00%	370,605	3,493