시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,430	150	- 1.57%	145,062	1,364
10:31	9,360	220	- 2.30%	140,884	1,324
10:30	9,360	220	- 2.30%	140,416	1,320
10:29	9,360	220	- 2.30%	140,243	1,318
10:28	9,330	250	- 2.61%	139,864	1,315
10:27	9,320	260	- 2.71%	139,296	1,309
10:26	9,330	250	- 2.61%	138,949	1,306
10:25	9,340	240	- 2.51%	138,575	1,303
10:24	9,360	220	- 2.30%	138,570	1,303
10:23	9,330	250	- 2.61%	138,498	1,302