시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,410	170	- 1.78%	158,573	1,491
10:41	9,450	130	- 1.36%	157,909	1,485
10:40	9,400	180	- 1.88%	153,366	1,442
10:39	9,420	160	- 1.67%	151,090	1,420
10:38	9,460	120	- 1.25%	150,609	1,416
10:37	9,450	130	- 1.36%	149,814	1,408
10:36	9,440	140	- 1.46%	149,572	1,406
10:35	9,440	140	- 1.46%	147,373	1,385
10:34	9,450	130	- 1.36%	147,369	1,385
10:33	9,420	160	- 1.67%	145,587	1,368