시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	9,360	220	- 2.30%	168,109	1,580
10:51	9,390	190	- 1.98%	165,937	1,560
10:50	9,410	170	- 1.78%	165,637	1,557
10:49	9,390	190	- 1.98%	165,127	1,552
10:48	9,410	170	- 1.78%	161,269	1,516
10:47	9,410	170	- 1.78%	160,137	1,506
10:46	9,410	170	- 1.78%	160,012	1,504
10:45	9,400	180	- 1.88%	159,997	1,504
10:44	9,420	160	- 1.67%	158,905	1,494
10:43	9,410	170	- 1.78%	158,798	1,493