시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	9,380	200	- 2.09%	177,547	1,669
11:01	9,380	200	- 2.09%	176,198	1,656
11:00	9,370	210	- 2.19%	176,167	1,656
10:59	9,360	220	- 2.30%	173,418	1,630
10:58	9,350	230	- 2.40%	173,351	1,629
10:57	9,350	230	- 2.40%	171,022	1,608
10:56	9,380	200	- 2.09%	169,356	1,592
10:55	9,370	210	- 2.19%	169,347	1,592
10:54	9,370	210	- 2.19%	168,818	1,587
10:53	9,370	210	- 2.19%	168,756	1,586