시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,380	200	- 2.09%	203,086	1,910
11:11	9,380	200	- 2.09%	201,982	1,899
11:10	9,390	190	- 1.98%	200,820	1,888
11:09	9,440	140	- 1.46%	191,388	1,799
11:08	9,450	130	- 1.36%	188,487	1,772
11:07	9,460	120	- 1.25%	188,478	1,772
11:06	9,450	130	- 1.36%	188,286	1,770
11:05	9,460	120	- 1.25%	185,006	1,739
11:04	9,390	190	- 1.98%	179,586	1,688
11:03	9,390	190	- 1.98%	177,884	1,672