시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,400	180	- 1.88%	208,643	1,962
11:21	9,400	180	- 1.88%	208,640	1,962
11:20	9,400	180	- 1.88%	208,583	1,961
11:19	9,390	190	- 1.98%	208,559	1,961
11:18	9,420	160	- 1.67%	207,922	1,955
11:17	9,400	180	- 1.88%	206,742	1,944
11:16	9,420	160	- 1.67%	204,453	1,922
11:15	9,390	190	- 1.98%	203,489	1,913
11:14	9,390	190	- 1.98%	203,488	1,913
11:13	9,390	190	- 1.98%	203,381	1,912