시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,440	140	- 1.46%	210,776	1,982
11:33	9,430	150	- 1.57%	210,534	1,980
11:32	9,430	150	- 1.57%	210,354	1,978
11:31	9,410	170	- 1.78%	210,086	1,975
11:30	9,410	170	- 1.78%	209,674	1,971
11:27	9,400	180	- 1.88%	209,468	1,970
11:26	9,410	170	- 1.78%	209,447	1,969
11:25	9,420	160	- 1.67%	209,289	1,968
11:24	9,430	150	- 1.57%	209,254	1,968
11:23	9,400	180	- 1.88%	208,710	1,962