시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	9,430	150	- 1.57%	217,243	2,043
11:45	9,400	180	- 1.88%	216,079	2,032
11:43	9,410	170	- 1.78%	216,078	2,032
11:42	9,410	170	- 1.78%	216,068	2,032
11:41	9,410	170	- 1.78%	216,057	2,032
11:40	9,440	140	- 1.46%	213,954	2,012
11:39	9,430	150	- 1.57%	213,928	2,012
11:38	9,430	150	- 1.57%	213,918	2,011
11:37	9,430	150	- 1.57%	213,833	2,011
11:36	9,440	140	- 1.46%	210,834	1,982