시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	9,400	180	- 1.88%	222,124	2,089
11:55	9,400	180	- 1.88%	222,122	2,089
11:54	9,400	180	- 1.88%	222,067	2,088
11:53	9,390	190	- 1.98%	221,522	2,083
11:52	9,410	170	- 1.78%	219,160	2,061
11:51	9,410	170	- 1.78%	218,960	2,059
11:50	9,440	140	- 1.46%	218,333	2,053
11:49	9,410	170	- 1.78%	218,006	2,050
11:48	9,430	150	- 1.57%	217,800	2,048
11:47	9,410	170	- 1.78%	217,368	2,044