시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,430	150	- 1.57%	229,096	2,154
12:05	9,430	150	- 1.57%	227,847	2,143
12:04	9,430	150	- 1.57%	227,346	2,138
12:03	9,440	140	- 1.46%	226,861	2,133
12:02	9,430	150	- 1.57%	226,525	2,130
12:01	9,430	150	- 1.57%	225,408	2,120
12:00	9,410	170	- 1.78%	224,137	2,108
11:59	9,410	170	- 1.78%	223,583	2,102
11:58	9,400	180	- 1.88%	223,393	2,101
11:57	9,400	180	- 1.88%	222,129	2,089