시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,560	20	- 0.21%	391,488	3,692
15:09	9,560	20	- 0.21%	390,211	3,680
15:08	9,540	40	- 0.42%	389,438	3,673
15:07	9,560	20	- 0.21%	388,568	3,664
15:06	9,550	30	- 0.31%	387,347	3,653
15:05	9,550	30	- 0.31%	386,804	3,648
15:04	9,540	40	- 0.42%	386,017	3,640
15:03	9,550	30	- 0.31%	384,567	3,626
15:02	9,550	30	- 0.31%	383,118	3,612
15:01	9,550	30	- 0.31%	381,892	3,601