시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,480	100	- 1.04%	237,318	2,232
12:15	9,480	100	- 1.04%	237,110	2,230
12:14	9,480	100	- 1.04%	236,989	2,229
12:13	9,480	100	- 1.04%	236,189	2,221
12:12	9,460	120	- 1.25%	235,997	2,220
12:11	9,460	120	- 1.25%	235,919	2,219
12:10	9,470	110	- 1.15%	235,152	2,212
12:09	9,470	110	- 1.15%	233,949	2,200
12:08	9,430	150	- 1.57%	230,416	2,167
12:07	9,440	140	- 1.46%	229,384	2,157