시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	9,480	100	- 1.04%	258,920	2,437
12:25	9,460	120	- 1.25%	258,730	2,435
12:24	9,450	130	- 1.36%	255,381	2,404
12:23	9,460	120	- 1.25%	255,064	2,401
12:22	9,460	120	- 1.25%	254,891	2,399
12:21	9,470	110	- 1.15%	253,432	2,385
12:20	9,480	100	- 1.04%	253,187	2,383
12:19	9,500	80	- 0.84%	246,036	2,315
12:18	9,500	80	- 0.84%	245,913	2,314
12:17	9,530	50	- 0.52%	242,253	2,279