시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	9,470	110	- 1.15%	270,399	2,546
12:35	9,480	100	- 1.04%	269,404	2,536
12:34	9,440	140	- 1.46%	268,851	2,531
12:33	9,450	130	- 1.36%	268,842	2,531
12:32	9,430	150	- 1.57%	268,174	2,525
12:31	9,460	120	- 1.25%	261,459	2,461
12:30	9,460	120	- 1.25%	261,132	2,458
12:29	9,460	120	- 1.25%	260,948	2,456
12:28	9,470	110	- 1.15%	260,858	2,456
12:27	9,470	110	- 1.15%	260,586	2,453