시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	9,470	110	- 1.15%	276,543	2,604
12:46	9,470	110	- 1.15%	275,109	2,590
12:45	9,460	120	- 1.25%	274,610	2,585
12:44	9,460	120	- 1.25%	274,119	2,581
12:43	9,460	120	- 1.25%	274,049	2,580
12:42	9,460	120	- 1.25%	273,615	2,576
12:41	9,460	120	- 1.25%	273,368	2,574
12:40	9,440	140	- 1.46%	271,809	2,559
12:38	9,460	120	- 1.25%	271,192	2,553
12:37	9,440	140	- 1.46%	270,923	2,551