시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	9,490	90	- 0.94%	281,143	2,647
12:56	9,480	100	- 1.04%	280,921	2,645
12:55	9,490	90	- 0.94%	278,973	2,627
12:54	9,500	80	- 0.84%	278,964	2,627
12:53	9,500	80	- 0.84%	278,715	2,624
12:52	9,500	80	- 0.84%	278,423	2,622
12:51	9,500	80	- 0.84%	278,364	2,621
12:50	9,480	100	- 1.04%	277,812	2,616
12:49	9,480	100	- 1.04%	276,595	2,604
12:48	9,480	100	- 1.04%	276,575	2,604