시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,460	120	- 1.25%	290,371	2,735
13:06	9,470	110	- 1.15%	290,087	2,732
13:05	9,460	120	- 1.25%	289,875	2,730
13:04	9,500	80	- 0.84%	288,166	2,714
13:03	9,480	100	- 1.04%	286,357	2,697
13:02	9,470	110	- 1.15%	285,947	2,693
13:01	9,480	100	- 1.04%	285,428	2,688
13:00	9,480	100	- 1.04%	284,865	2,683
12:59	9,480	100	- 1.04%	282,591	2,661
12:58	9,470	110	- 1.15%	281,236	2,648