시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,450	130	- 1.36%	295,370	2,782
13:17	9,450	130	- 1.36%	295,270	2,781
13:16	9,440	140	- 1.46%	295,222	2,781
13:15	9,440	140	- 1.46%	294,856	2,777
13:14	9,440	140	- 1.46%	294,664	2,775
13:13	9,440	140	- 1.46%	294,293	2,772
13:12	9,430	150	- 1.57%	294,283	2,772
13:11	9,420	160	- 1.67%	293,096	2,761
13:10	9,420	160	- 1.67%	293,036	2,760
13:09	9,440	140	- 1.46%	292,685	2,757