시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	9,480	100	- 1.04%	299,533	2,821
13:27	9,470	110	- 1.15%	299,209	2,818
13:26	9,470	110	- 1.15%	299,183	2,818
13:25	9,470	110	- 1.15%	299,125	2,818
13:24	9,460	120	- 1.25%	298,784	2,814
13:23	9,450	130	- 1.36%	298,764	2,814
13:22	9,460	120	- 1.25%	298,672	2,813
13:21	9,440	140	- 1.46%	296,663	2,794
13:20	9,440	140	- 1.46%	296,476	2,793
13:19	9,440	140	- 1.46%	295,973	2,788