시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	9,460	120	- 1.25%	302,098	2,846
13:37	9,460	120	- 1.25%	302,097	2,846
13:36	9,460	120	- 1.25%	301,919	2,844
13:35	9,480	100	- 1.04%	301,484	2,840
13:34	9,480	100	- 1.04%	301,479	2,840
13:33	9,480	100	- 1.04%	301,353	2,839
13:32	9,470	110	- 1.15%	301,145	2,837
13:31	9,460	120	- 1.25%	300,760	2,833
13:30	9,460	120	- 1.25%	300,718	2,833
13:29	9,460	120	- 1.25%	299,854	2,824