시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,490	90	- 0.94%	305,349	2,877
13:47	9,490	90	- 0.94%	305,113	2,874
13:46	9,480	100	- 1.04%	304,186	2,866
13:45	9,480	100	- 1.04%	304,033	2,864
13:44	9,490	90	- 0.94%	304,008	2,864
13:43	9,480	100	- 1.04%	303,557	2,860
13:42	9,470	110	- 1.15%	303,425	2,858
13:41	9,470	110	- 1.15%	303,116	2,855
13:40	9,480	100	- 1.04%	303,033	2,855
13:39	9,470	110	- 1.15%	302,595	2,850