시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,490	90	- 0.94%	407,779	3,847
15:19	9,510	70	- 0.73%	400,699	3,780
15:18	9,500	80	- 0.84%	399,404	3,768
15:17	9,530	50	- 0.52%	398,740	3,761
15:16	9,510	70	- 0.73%	397,180	3,747
15:15	9,510	70	- 0.73%	396,052	3,736
15:14	9,520	60	- 0.63%	394,961	3,725
15:13	9,520	60	- 0.63%	394,186	3,718
15:12	9,550	30	- 0.31%	393,403	3,711
15:11	9,540	40	- 0.42%	392,385	3,701