시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	7,510	30	+ 0.40%	30,503	223
13:40	7,520	40	+ 0.54%	30,434	223
13:35	7,520	40	+ 0.54%	30,332	222
13:30	7,520	40	+ 0.54%	30,204	221
13:26	7,530	50	+ 0.67%	30,201	221
13:25	7,540	60	+ 0.80%	30,194	221
13:23	7,550	70	+ 0.94%	30,193	221
13:18	7,550	70	+ 0.94%	30,186	221
13:16	7,550	70	+ 0.94%	30,184	221
13:15	7,530	50	+ 0.67%	29,824	218