시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,500	20	+ 0.27%	32,085	235
14:02	7,530	50	+ 0.67%	31,817	233
14:00	7,530	50	+ 0.67%	31,815	233
13:59	7,510	30	+ 0.40%	31,361	230
13:58	7,530	50	+ 0.67%	31,313	230
13:54	7,510	30	+ 0.40%	31,264	229
13:52	7,500	20	+ 0.27%	31,235	229
13:51	7,510	30	+ 0.40%	31,234	229
13:50	7,510	30	+ 0.40%	31,232	229
13:48	7,550	70	+ 0.94%	30,964	227