시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	7,430	50	- 0.67%	33,405	245
14:13	7,530	50	+ 0.67%	33,109	243
14:12	7,540	60	+ 0.80%	32,884	241
14:11	7,540	60	+ 0.80%	32,882	241
14:10	7,530	50	+ 0.67%	32,781	241
14:09	7,530	50	+ 0.67%	32,778	241
14:07	7,540	60	+ 0.80%	32,768	240
14:06	7,500	20	+ 0.27%	32,670	240
14:05	7,490	10	+ 0.13%	32,304	237
14:04	7,480	0	0.00%	32,303	237