시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,460	20	- 0.27%	34,257	252
14:28	7,460	20	- 0.27%	34,090	250
14:27	7,490	10	+ 0.13%	34,088	250
14:26	7,500	20	+ 0.27%	34,078	250
14:25	7,450	30	- 0.40%	34,021	250
14:24	7,520	40	+ 0.54%	33,979	250
14:20	7,460	20	- 0.27%	33,908	249
14:17	7,410	70	- 0.94%	33,907	249
14:16	7,420	60	- 0.80%	33,784	248
14:15	7,430	50	- 0.67%	33,636	247