시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,430	50	- 0.67%	34,648	254
14:39	7,470	10	- 0.13%	34,614	254
14:38	7,430	50	- 0.67%	34,578	254
14:37	7,450	30	- 0.40%	34,544	254
14:36	7,450	30	- 0.40%	34,483	253
14:35	7,450	30	- 0.40%	34,447	253
14:33	7,430	50	- 0.67%	34,412	253
14:32	7,430	50	- 0.67%	34,378	252
14:31	7,440	40	- 0.54%	34,344	252
14:30	7,440	40	- 0.54%	34,302	252