시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,500	20	+ 0.27%	35,042	257
14:49	7,490	10	+ 0.13%	34,959	257
14:48	7,490	10	+ 0.13%	34,914	256
14:47	7,450	30	- 0.40%	34,912	256
14:46	7,450	30	- 0.40%	34,878	256
14:45	7,450	30	- 0.40%	34,842	256
14:44	7,450	30	- 0.40%	34,808	256
14:43	7,500	20	+ 0.27%	34,774	255
14:42	7,440	40	- 0.54%	34,709	255
14:41	7,480	0	0.00%	34,675	255